CollectAI
close-commodities_us
2020/09/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200901 | 0 | null | null | null | null | null | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200901 | 0 | 2735.000000 | 2735.000000 | 2735.000000 | 2735.000000 | 2735.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200901 | 0 | 42.830002 | 43.430000 | 42.720001 | 42.759998 | 42.759998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200901 | 0 | 64.940002 | 65.610001 | 64.879997 | 64.660004 | 64.660004 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200901 | 0 | 3493.250000 | 3530.000000 | 3484.250000 | 3527.000000 | 3527.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200901 | 0 | 1961.699951 | 1986.300049 | 1961.699951 | 1968.199951 | 1968.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200901 | 0 | 140.475006 | 141.550003 | 139.125000 | 140.125000 | 140.125000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200901 | 0 | 54.000000 | 55.200001 | 53.799999 | 55.025002 | 55.025002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200901 | 0 | 3.032500 | 3.060500 | 2.998000 | 3.009500 | 3.009500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200901 | 0 | 1.225000 | 1.248000 | 1.221300 | 1.230800 | 1.230800 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200901 | 0 | 132.250000 | 132.300003 | 130.800003 | 131.899994 | 131.899994 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200901 | 0 | 467.750000 | 488.500000 | 467.750000 | 483.500000 | 483.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200901 | 0 | 931.000000 | 933.000000 | 898.099976 | 928.500000 | 928.500000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200901 | 0 | 105.324997 | 105.875000 | 104.750000 | 105.474998 | 105.474998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200901 | 0 | 1966.000000 | 1992.199951 | 1961.300049 | 1970.800049 | 1970.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200901 | 0 | 2.628000 | 2.675000 | 2.504000 | 2.527000 | 2.527000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200901 | 0 | 12109.750000 | 12328.750000 | 12093.000000 | 12312.500000 | 12312.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200901 | 0 | 2277.199951 | 2277.199951 | 2277.199951 | 2277.199951 | 2277.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200901 | 0 | 950.500000 | 950.500000 | 950.500000 | 950.500000 | 950.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200901 | 0 | 1.222400 | 1.244400 | 1.219400 | 1.224700 | 1.224700 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200901 | 0 | 1560.300049 | 1580.900024 | 1549.800049 | 1578.500000 | 1578.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200901 | 0 | 12.660000 | 12.800000 | 12.540000 | 12.600000 | 12.600000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200901 | 0 | 28.350000 | 29.049999 | 27.860001 | 28.486000 | 28.486000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200901 | 0 | 28.240000 | 28.980000 | 28.070000 | 28.486000 | 28.486000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200901 | 0 | 177.031250 | 178.093750 | 176.312500 | 178.000000 | 178.000000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200901 | 0 | 347.750000 | 350.000000 | 343.250000 | 349.500000 | 349.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200901 | 0 | 125.898438 | 125.953125 | 125.828125 | 125.945313 | 125.945313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200901 | 0 | 33.000000 | 33.349998 | 33.000000 | 33.119999 | 33.119999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200901 | 0 | 304.399994 | 305.700012 | 302.500000 | 302.799988 | 302.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200901 | 0 | 139.343750 | 139.593750 | 139.203125 | 139.578125 | 139.578125 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200901 | 0 | 276.000000 | 278.000000 | 276.000000 | 278.000000 | 278.000000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200901 | 0 | 1225.000000 | 1225.000000 | 1225.000000 | 1225.000000 | 1225.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200901 | 0 | 948.000000 | 956.500000 | 945.000000 | 955.000000 | 955.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200901 | 0 | 110.425781 | 110.433594 | 110.410156 | 110.421875 | 110.421875 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.